6 de mayo de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 2-may |
3-may |
4-may |
5-may |
6-may |
| MAY2022 |
383,42 |
379,84 |
391,69 |
402,71 |
403,08 |
| JUL2022 |
387,83 |
384,16 |
395,55 |
406,57 |
407,31 |
| SET2022 |
388,84 |
385,63 |
396,56 |
406,85 |
407,77 |
| DIC2022 |
389,49 |
386,82 |
397,48 |
407,12 |
408,69 |
| MAR2023 |
389,76 |
387,37 |
397,66 |
407,12 |
408,87 |
| MAY2023 |
387,19 |
385,26 |
394,63 |
403,91 |
404,46 |
| JUL2023 |
372,49 |
371,30 |
378,74 |
386,64 |
383,52 |
| SET2023 |
368,82 |
367,35 |
374,05 |
381,68 |
378,19 |
| MAIZ |
| MAY2022 |
320,06 |
315,24 |
314,35 |
316,42 |
311,89 |
| JUL2022 |
316,32 |
312,19 |
312,68 |
313,96 |
308,94 |
| SET2022 |
298,31 |
295,26 |
296,34 |
297,72 |
292,11 |
| DIC2022 |
292,21 |
289,45 |
289,85 |
290,73 |
283,75 |
| MAR2023 |
293,69 |
291,03 |
291,32 |
292,21 |
285,22 |
| MAY2023 |
294,18 |
291,52 |
291,82 |
292,60 |
285,42 |
| JUL2023 |
293,10 |
290,24 |
290,63 |
291,13 |
283,65 |
| SET2023 |
271,15 |
268,29 |
268,59 |
269,08 |
262,78 |
| AVENA |
| MAY2022 |
471,24 |
483,99 |
488,29 |
475,03 |
452,98 |
| JUL2022 |
450,57 |
463,32 |
467,62 |
454,36 |
432,32 |
| SET2022 |
407,34 |
410,79 |
410,10 |
403,72 |
393,22 |
| DIC2022 |
407,17 |
410,44 |
408,55 |
402,00 |
390,98 |
| MAR2023 |
407,17 |
410,96 |
408,20 |
402,00 |
390,98 |
| MAY2023 |
405,79 |
409,93 |
406,31 |
400,45 |
389,60 |
| JUL2023 |
405,79 |
409,93 |
406,31 |
400,45 |
389,60 |
| SET2023 |
386,33 |
390,46 |
386,85 |
380,99 |
370,14 |
| SOJA |
| MAY2022 |
615,09 |
609,58 |
613,53 |
616,75 |
608,30 |
| JUL2022 |
604,53 |
599,11 |
602,79 |
605,17 |
595,99 |
| AGO2022 |
587,90 |
582,30 |
585,06 |
586,71 |
577,25 |
| SET2022 |
561,63 |
556,12 |
559,52 |
561,26 |
552,72 |
| NOV2022 |
547,67 |
543,17 |
546,20 |
548,13 |
540,41 |
| ENE2023 |
548,59 |
544,55 |
547,49 |
549,23 |
541,51 |
| MAR2023 |
543,44 |
539,77 |
542,98 |
544,91 |
537,11 |
| MAY2023 |
543,26 |
539,77 |
542,80 |
544,91 |
536,83 |
| JUL2023 |
543,54 |
540,23 |
543,35 |
545,01 |
536,83 |
| AGO2023 |
538,39 |
535,27 |
538,21 |
539,49 |
531,69 |
| SET2023 |
525,62 |
523,69 |
526,17 |
528,01 |
520,11 |
| HARINA DE SOJA |
| MAY2022 |
488,21 |
481,04 |
472,12 |
470,57 |
466,71 |
| JUL2022 |
474,98 |
467,26 |
460,98 |
462,86 |
455,91 |
| AGO2022 |
467,04 |
459,77 |
453,82 |
454,59 |
448,86 |
| SET2022 |
456,46 |
451,39 |
446,32 |
447,09 |
442,02 |
| OCT2022 |
445,44 |
441,80 |
437,83 |
439,82 |
435,19 |
| DIC2022 |
445,11 |
441,91 |
437,94 |
439,93 |
435,74 |
| ENE2023 |
442,57 |
440,04 |
436,62 |
438,49 |
434,20 |
| MAR2023 |
437,39 |
435,30 |
432,43 |
434,20 |
429,35 |
| MAY2023 |
435,63 |
433,87 |
431,55 |
432,87 |
428,13 |
| JUL2023 |
435,96 |
433,98 |
431,66 |
432,87 |
428,13 |
| AGO2023 |
431,88 |
429,79 |
427,47 |
428,79 |
424,39 |
| SET2023 |
423,72 |
423,06 |
420,75 |
421,63 |
418,65 |
| ACEITE DE SOJA |
| MAY2022 |
1.823,20 |
1.858,48 |
1.919,77 |
1.906,98 |
1.948,87 |
| JUL2022 |
1.765,66 |
1.769,85 |
1.817,25 |
1.804,47 |
1.783,52 |
| AGO2022 |
1.697,98 |
1.700,63 |
1.747,59 |
1.738,33 |
1.717,38 |
| SET2022 |
1.658,96 |
1.660,73 |
1.706,58 |
1.696,88 |
1.677,70 |
| OCT2022 |
1.625,67 |
1.625,67 |
1.670,43 |
1.660,06 |
1.641,99 |
| DIC2022 |
1.610,68 |
1.610,46 |
1.654,55 |
1.645,07 |
1.625,45 |
| ENE2023 |
1.593,04 |
1.592,16 |
1.634,27 |
1.626,33 |
1.604,73 |
| MAR2023 |
1.570,12 |
1.568,79 |
1.609,14 |
1.600,32 |
1.575,41 |
| MAY2023 |
1.553,14 |
1.551,82 |
1.589,30 |
1.580,70 |
1.554,46 |
| JUL2023 |
1.539,69 |
1.537,71 |
1.572,98 |
1.564,38 |
1.536,61 |
| AGO2023 |
1.521,17 |
1.518,31 |
1.551,82 |
1.543,66 |
1.513,90 |
| SET2023 |
1.507,29 |
1.503,98 |
1.535,06 |
1.528,89 |
1.498,69 |
KANSAS * |
| TRIGO |
| MAY2022 |
399,32 |
397,48 |
408,78 |
428,34 |
425,95 |
| JUL2022 |
403,45 |
401,52 |
412,73 |
432,48 |
430,09 |
| SET2022 |
404,74 |
402,99 |
414,01 |
433,40 |
431,28 |
| DIC2022 |
405,93 |
404,74 |
415,67 |
433,95 |
432,75 |
| MAR2023 |
405,38 |
404,18 |
414,84 |
432,39 |
431,47 |
| MAY2023 |
402,07 |
401,15 |
410,34 |
426,51 |
424,76 |
| JUL2023 |
382,41 |
383,24 |
389,49 |
403,54 |
400,23 |
| SET2023 |
376,63 |
377,45 |
382,69 |
395,09 |
392,06 |
| DIC2023 |
376,26 |
376,90 |
381,77 |
392,89 |
390,68 |
* En Dolares Estadounidenses/Tn. |
|
